시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,382	13	- 0.93%	12,591	17
09:41	1,382	13	- 0.93%	12,559	17
09:40	1,386	9	- 0.65%	12,545	17
09:38	1,391	4	- 0.29%	12,535	17
09:35	1,389	6	- 0.43%	12,532	17
09:29	1,404	9	+ 0.65%	12,403	17
09:25	1,401	6	+ 0.43%	12,402	17
09:23	1,408	13	+ 0.93%	11,934	16
09:20	1,409	14	+ 1.00%	8,925	12
09:19	1,396	1	+ 0.07%	8,703	12