시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,383	12	- 0.86%	23,384	32
10:37	1,379	16	- 1.15%	17,697	24
10:25	1,383	12	- 0.86%	13,986	19
10:21	1,385	10	- 0.72%	13,883	19
10:20	1,383	12	- 0.86%	13,774	19
10:12	1,391	4	- 0.29%	13,365	18
09:59	1,391	4	- 0.29%	13,265	18
09:55	1,386	9	- 0.65%	13,246	18
09:48	1,387	8	- 0.57%	13,151	18
09:46	1,382	13	- 0.93%	12,609	17