시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,385	10	- 0.72%	26,099	36
11:48	1,385	10	- 0.72%	26,095	36
11:44	1,394	1	- 0.07%	26,042	36
11:43	1,394	1	- 0.07%	26,027	36
11:21	1,400	5	+ 0.36%	24,868	34
11:15	1,392	3	- 0.22%	24,867	34
11:14	1,400	5	+ 0.36%	24,667	34
11:13	1,392	3	- 0.22%	24,623	34
11:06	1,382	13	- 0.93%	23,448	32
10:55	1,382	13	- 0.93%	23,390	32