시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,397	2	+ 0.14%	28,861	40
12:17	1,404	9	+ 0.65%	28,208	39
12:14	1,403	8	+ 0.57%	28,189	39
12:12	1,400	5	+ 0.36%	28,188	39
12:11	1,387	8	- 0.57%	26,183	36
12:10	1,387	8	- 0.57%	26,182	36
11:58	1,384	11	- 0.79%	26,154	36
11:55	1,383	12	- 0.86%	26,151	36
11:51	1,384	11	- 0.79%	26,106	36
11:50	1,384	11	- 0.79%	26,105	36