시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,392	3	- 0.22%	34,308	47
12:55	1,398	3	+ 0.22%	34,287	47
12:49	1,386	9	- 0.65%	34,286	47
12:47	1,386	9	- 0.65%	34,189	47
12:41	1,403	8	+ 0.57%	29,989	41
12:40	1,404	9	+ 0.65%	29,986	41
12:36	1,396	1	+ 0.07%	29,893	41
12:35	1,395	0	0.00%	29,892	41
12:27	1,404	9	+ 0.65%	28,892	40
12:26	1,401	6	+ 0.43%	28,865	40