시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,389	6	- 0.43%	37,760	52
13:40	1,389	6	- 0.43%	37,712	52
13:37	1,387	8	- 0.57%	36,822	51
13:34	1,389	6	- 0.43%	36,802	51
13:32	1,386	9	- 0.65%	36,801	51
13:31	1,387	8	- 0.57%	36,800	51
13:27	1,389	6	- 0.43%	36,770	51
13:25	1,389	6	- 0.43%	36,729	51
13:10	1,389	6	- 0.43%	36,718	51
13:07	1,386	9	- 0.65%	36,708	51