시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,396	1	+ 0.07%	45,256	63
14:27	1,402	7	+ 0.50%	41,720	58
14:19	1,385	10	- 0.72%	41,520	57
14:14	1,381	14	- 1.00%	41,020	57
14:13	1,380	15	- 1.08%	40,883	56
14:04	1,381	14	- 1.00%	40,881	56
14:03	1,380	15	- 1.08%	40,864	56
14:00	1,380	15	- 1.08%	40,264	56
13:48	1,389	6	- 0.43%	40,261	56
13:44	1,380	15	- 1.08%	40,260	56