시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,383	12	- 0.86%	52,042	72
15:00	1,381	14	- 1.00%	51,865	72
14:58	1,355	40	- 2.87%	51,824	72
14:57	1,359	36	- 2.58%	50,364	70
14:56	1,388	7	- 0.50%	48,064	66
14:54	1,367	28	- 2.01%	48,017	66
14:53	1,375	20	- 1.43%	47,555	66
14:51	1,388	7	- 0.50%	46,510	64
14:50	1,388	7	- 0.50%	46,402	64
14:35	1,396	1	+ 0.07%	46,307	64