시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,374	21	- 1.51%	58,855	81
15:17	1,364	31	- 2.22%	57,271	79
15:16	1,356	39	- 2.80%	57,071	79
15:14	1,378	17	- 1.22%	57,066	79
15:13	1,378	17	- 1.22%	56,853	78
15:12	1,378	17	- 1.22%	56,798	78
15:11	1,379	16	- 1.15%	56,587	78
15:10	1,353	42	- 3.01%	53,991	74
15:06	1,386	9	- 0.65%	52,735	73
15:03	1,387	8	- 0.57%	52,696	73