시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	617	47	+ 8.25%	1,345,252	819
13:59	620	50	+ 8.77%	1,318,520	802
13:58	637	67	+ 11.75%	1,188,007	720
13:57	634	64	+ 11.23%	1,151,672	697
13:56	639	69	+ 12.11%	1,141,570	691
13:55	628	58	+ 10.18%	1,057,281	637
13:54	625	55	+ 9.65%	1,036,373	624
13:53	618	48	+ 8.42%	1,020,365	614
13:52	618	48	+ 8.42%	986,326	593
13:51	630	60	+ 10.53%	961,864	578