시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	612	42	+ 7.37%	1,443,000	878
14:09	612	42	+ 7.37%	1,435,252	874
14:08	612	42	+ 7.37%	1,432,219	872
14:07	614	44	+ 7.72%	1,416,185	862
14:06	611	41	+ 7.19%	1,403,461	854
14:05	610	40	+ 7.02%	1,401,987	853
14:04	608	38	+ 6.67%	1,390,946	846
14:03	610	40	+ 7.02%	1,380,292	840
14:02	610	40	+ 7.02%	1,374,909	837
14:01	611	41	+ 7.19%	1,360,760	828