시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	616	46	+ 8.07%	1,511,357	920
14:19	617	47	+ 8.25%	1,510,705	920
14:18	617	47	+ 8.25%	1,506,849	917
14:17	616	46	+ 8.07%	1,500,344	913
14:16	615	45	+ 7.90%	1,496,072	911
14:15	615	45	+ 7.90%	1,485,228	904
14:14	611	41	+ 7.19%	1,471,970	896
14:13	612	42	+ 7.37%	1,452,367	884
14:12	612	42	+ 7.37%	1,452,304	884
14:11	612	42	+ 7.37%	1,447,527	881