시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	618	48	+ 8.42%	1,568,594	956
14:29	623	53	+ 9.30%	1,558,268	949
14:28	622	52	+ 9.12%	1,540,803	938
14:27	621	51	+ 8.95%	1,537,505	936
14:26	624	54	+ 9.47%	1,532,079	933
14:25	622	52	+ 9.12%	1,528,435	931
14:24	623	53	+ 9.30%	1,523,691	928
14:23	614	44	+ 7.72%	1,518,245	924
14:22	616	46	+ 8.07%	1,513,947	922
14:21	616	46	+ 8.07%	1,512,268	921