시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	622	52	+ 9.12%	1,639,043	999
14:39	621	51	+ 8.95%	1,629,737	994
14:38	622	52	+ 9.12%	1,615,856	985
14:37	624	54	+ 9.47%	1,614,951	984
14:36	624	54	+ 9.47%	1,606,669	979
14:35	626	56	+ 9.83%	1,606,609	979
14:34	625	55	+ 9.65%	1,599,970	975
14:33	623	53	+ 9.30%	1,596,272	973
14:32	618	48	+ 8.42%	1,575,348	960
14:31	617	47	+ 8.25%	1,570,163	957