시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	620	50	+ 8.77%	1,673,276	1,021
14:49	621	51	+ 8.95%	1,670,082	1,019
14:48	620	50	+ 8.77%	1,669,619	1,018
14:47	621	51	+ 8.95%	1,669,451	1,018
14:46	621	51	+ 8.95%	1,669,196	1,018
14:45	620	50	+ 8.77%	1,664,194	1,015
14:44	621	51	+ 8.95%	1,663,195	1,014
14:43	621	51	+ 8.95%	1,662,407	1,014
14:42	620	50	+ 8.77%	1,658,912	1,012
14:41	618	48	+ 8.42%	1,652,928	1,008