시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	571	1	+ 0.18%	39,335	22
09:08	571	1	+ 0.18%	39,296	22
09:07	569	1	- 0.18%	37,629	21
09:06	569	1	- 0.18%	36,834	21
09:05	570	0	0.00%	31,591	18
09:04	573	3	+ 0.53%	28,970	16
09:03	573	3	+ 0.53%	26,694	15
09:02	569	1	- 0.18%	23,079	13
09:01	568	2	- 0.35%	18,644	11
09:00	564	6	- 1.05%	12,386	7