시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	587	17	+ 2.98%	82,323	47
09:18	586	16	+ 2.81%	79,032	45
09:17	586	16	+ 2.81%	70,703	40
09:16	579	9	+ 1.58%	63,237	36
09:15	576	6	+ 1.05%	61,266	35
09:14	577	7	+ 1.23%	59,870	34
09:13	580	10	+ 1.75%	59,253	34
09:12	580	10	+ 1.75%	55,757	32
09:11	575	5	+ 0.88%	47,946	27
09:10	571	1	+ 0.18%	40,335	23