시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	583	13	+ 2.28%	104,761	60
09:29	581	11	+ 1.93%	101,321	58
09:28	579	9	+ 1.58%	97,127	56
09:26	577	7	+ 1.23%	96,277	55
09:25	581	11	+ 1.93%	92,406	53
09:24	582	12	+ 2.11%	91,649	53
09:23	586	16	+ 2.81%	88,046	51
09:22	588	18	+ 3.16%	86,600	50
09:21	589	19	+ 3.33%	86,310	50
09:20	587	17	+ 2.98%	83,534	48