시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	591	21	+ 3.68%	137,266	79
09:40	591	21	+ 3.68%	135,513	78
09:39	591	21	+ 3.68%	132,649	77
09:37	591	21	+ 3.68%	128,953	75
09:36	591	21	+ 3.68%	123,914	72
09:35	592	22	+ 3.86%	122,435	71
09:34	584	14	+ 2.46%	115,250	67
09:33	584	14	+ 2.46%	107,719	62
09:32	586	16	+ 2.81%	106,662	61
09:31	584	14	+ 2.46%	106,162	61