시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	580	10	+ 1.75%	176,935	103
09:50	580	10	+ 1.75%	173,198	101
09:49	588	18	+ 3.16%	152,732	89
09:48	587	17	+ 2.98%	141,751	82
09:47	586	16	+ 2.81%	141,153	82
09:46	586	16	+ 2.81%	141,113	82
09:45	585	15	+ 2.63%	140,403	81
09:44	586	16	+ 2.81%	140,401	81
09:43	589	19	+ 3.33%	140,044	81
09:42	587	17	+ 2.98%	139,951	81