시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	622	52	+ 9.12%	1,699,710	1,037
14:59	621	51	+ 8.95%	1,688,423	1,030
14:58	621	51	+ 8.95%	1,688,407	1,030
14:57	621	51	+ 8.95%	1,686,688	1,029
14:56	621	51	+ 8.95%	1,686,630	1,029
14:55	620	50	+ 8.77%	1,683,956	1,027
14:54	621	51	+ 8.95%	1,683,895	1,027
14:53	621	51	+ 8.95%	1,681,939	1,026
14:52	619	49	+ 8.60%	1,676,096	1,022
14:51	621	51	+ 8.95%	1,674,083	1,021