시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	577	7	+ 1.23%	196,054	114
10:00	580	10	+ 1.75%	195,013	113
09:59	579	9	+ 1.58%	194,556	113
09:58	577	7	+ 1.23%	193,758	112
09:57	578	8	+ 1.40%	192,544	112
09:56	578	8	+ 1.40%	191,708	111
09:55	577	7	+ 1.23%	191,478	111
09:54	577	7	+ 1.23%	190,683	111
09:53	577	7	+ 1.23%	188,683	110
09:52	577	7	+ 1.23%	182,173	106