시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	574	4	+ 0.70%	222,355	129
10:10	574	4	+ 0.70%	220,376	128
10:09	576	6	+ 1.05%	209,687	122
10:08	578	8	+ 1.40%	204,511	119
10:07	577	7	+ 1.23%	204,366	119
10:06	577	7	+ 1.23%	204,217	118
10:05	578	8	+ 1.40%	203,925	118
10:04	579	9	+ 1.58%	202,925	118
10:03	577	7	+ 1.23%	200,692	116
10:02	577	7	+ 1.23%	200,149	116