시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	576	6	+ 1.05%	244,825	142
10:20	577	7	+ 1.23%	241,054	140
10:19	577	7	+ 1.23%	240,878	140
10:18	575	5	+ 0.88%	237,716	138
10:17	573	3	+ 0.53%	234,089	136
10:16	573	3	+ 0.53%	234,079	136
10:15	573	3	+ 0.53%	224,257	130
10:14	573	3	+ 0.53%	224,118	130
10:13	575	5	+ 0.88%	223,869	130
10:12	574	4	+ 0.70%	223,363	129