시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	579	9	+ 1.58%	264,967	153
10:33	579	9	+ 1.58%	264,815	153
10:31	578	8	+ 1.40%	264,803	153
10:30	579	9	+ 1.58%	264,797	153
10:29	576	6	+ 1.05%	249,563	145
10:28	576	6	+ 1.05%	246,567	143
10:27	576	6	+ 1.05%	246,561	143
10:26	576	6	+ 1.05%	246,144	143
10:24	575	5	+ 0.88%	246,143	143
10:23	575	5	+ 0.88%	244,832	142