시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	582	12	+ 2.11%	269,066	156
10:47	581	11	+ 1.93%	266,352	154
10:46	581	11	+ 1.93%	266,052	154
10:43	580	10	+ 1.75%	265,811	154
10:42	580	10	+ 1.75%	265,432	154
10:41	581	11	+ 1.93%	265,366	154
10:40	581	11	+ 1.93%	265,171	154
10:38	581	11	+ 1.93%	265,155	154
10:37	582	12	+ 2.11%	265,038	153
10:36	579	9	+ 1.58%	265,037	153