시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	579	9	+ 1.58%	271,960	158
10:59	579	9	+ 1.58%	271,074	157
10:58	580	10	+ 1.75%	271,065	157
10:57	579	9	+ 1.58%	270,752	157
10:55	580	10	+ 1.75%	270,554	157
10:54	580	10	+ 1.75%	269,822	156
10:53	581	11	+ 1.93%	269,821	156
10:52	582	12	+ 2.11%	269,554	156
10:50	581	11	+ 1.93%	269,110	156
10:49	582	12	+ 2.11%	269,100	156