시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	576	6	+ 1.05%	289,283	167
11:10	576	6	+ 1.05%	289,256	167
11:08	576	6	+ 1.05%	288,946	167
11:07	574	4	+ 0.70%	279,270	162
11:06	576	6	+ 1.05%	277,644	161
11:05	576	6	+ 1.05%	274,710	159
11:04	578	8	+ 1.40%	274,245	159
11:03	577	7	+ 1.23%	274,207	159
11:02	579	9	+ 1.58%	273,546	158
11:01	579	9	+ 1.58%	271,970	158