시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	578	8	+ 1.40%	315,984	183
11:21	580	10	+ 1.75%	315,947	183
11:20	580	10	+ 1.75%	315,847	183
11:19	580	10	+ 1.75%	315,747	183
11:18	578	8	+ 1.40%	313,425	181
11:16	577	7	+ 1.23%	312,548	181
11:15	578	8	+ 1.40%	312,532	181
11:14	577	7	+ 1.23%	312,528	181
11:13	575	5	+ 0.88%	307,219	178
11:12	574	4	+ 0.70%	303,389	176