시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	575	5	+ 0.88%	359,966	208
11:36	575	5	+ 0.88%	357,789	207
11:33	574	4	+ 0.70%	350,710	203
11:30	579	9	+ 1.58%	328,780	190
11:29	579	9	+ 1.58%	324,914	188
11:28	579	9	+ 1.58%	324,827	188
11:27	579	9	+ 1.58%	322,142	186
11:26	580	10	+ 1.75%	322,129	186
11:25	579	9	+ 1.58%	320,737	186
11:23	580	10	+ 1.75%	319,398	185