시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	578	8	+ 1.40%	370,703	214
11:50	578	8	+ 1.40%	370,592	214
11:49	576	6	+ 1.05%	370,366	214
11:48	576	6	+ 1.05%	368,329	213
11:47	575	5	+ 0.88%	362,237	209
11:45	575	5	+ 0.88%	362,218	209
11:43	574	4	+ 0.70%	361,518	209
11:41	574	4	+ 0.70%	360,284	208
11:40	574	4	+ 0.70%	360,278	208
11:39	575	5	+ 0.88%	360,270	208