시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	619	49	+ 8.60%	1,762,793	1,076
15:09	622	52	+ 9.12%	1,754,415	1,071
15:08	623	53	+ 9.30%	1,751,203	1,069
15:07	623	53	+ 9.30%	1,742,405	1,064
15:06	621	51	+ 8.95%	1,734,671	1,059
15:05	622	52	+ 9.12%	1,732,563	1,058
15:04	622	52	+ 9.12%	1,727,693	1,054
15:03	625	55	+ 9.65%	1,724,600	1,053
15:02	622	52	+ 9.12%	1,717,248	1,048
15:01	624	54	+ 9.47%	1,710,540	1,044