시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	580	10	+ 1.75%	376,349	218
12:02	580	10	+ 1.75%	375,746	217
12:01	580	10	+ 1.75%	375,662	217
11:59	579	9	+ 1.58%	375,646	217
11:58	579	9	+ 1.58%	375,557	217
11:57	578	8	+ 1.40%	375,350	217
11:56	576	6	+ 1.05%	371,214	215
11:55	576	6	+ 1.05%	371,174	215
11:54	577	7	+ 1.23%	370,836	214
11:53	578	8	+ 1.40%	370,785	214