시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	584	14	+ 2.46%	393,030	227
12:14	584	14	+ 2.46%	392,981	227
12:13	584	14	+ 2.46%	392,962	227
12:11	582	12	+ 2.11%	384,278	222
12:10	580	10	+ 1.75%	381,609	221
12:09	580	10	+ 1.75%	381,387	221
12:08	581	11	+ 1.93%	381,362	220
12:07	580	10	+ 1.75%	378,059	219
12:06	580	10	+ 1.75%	377,867	218
12:05	580	10	+ 1.75%	377,764	218