시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	584	14	+ 2.46%	418,557	242
12:24	584	14	+ 2.46%	415,789	241
12:23	585	15	+ 2.63%	415,225	240
12:22	585	15	+ 2.63%	415,175	240
12:21	587	17	+ 2.98%	415,152	240
12:20	590	20	+ 3.51%	414,097	240
12:19	586	16	+ 2.81%	397,132	230
12:18	585	15	+ 2.63%	395,974	229
12:17	585	15	+ 2.63%	395,322	229
12:16	585	15	+ 2.63%	395,320	229