시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	584	14	+ 2.46%	424,022	245
12:35	584	14	+ 2.46%	423,992	245
12:34	583	13	+ 2.28%	422,997	245
12:33	583	13	+ 2.28%	422,976	245
12:32	581	11	+ 1.93%	419,676	243
12:31	582	12	+ 2.11%	419,591	243
12:30	582	12	+ 2.11%	419,317	243
12:29	583	13	+ 2.28%	419,217	243
12:28	585	15	+ 2.63%	419,202	243
12:27	584	14	+ 2.46%	419,067	243