시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	583	13	+ 2.28%	428,152	248
12:45	582	12	+ 2.11%	427,009	247
12:44	582	12	+ 2.11%	426,792	247
12:43	582	12	+ 2.11%	426,291	247
12:42	582	12	+ 2.11%	425,935	247
12:41	584	14	+ 2.46%	425,763	247
12:40	584	14	+ 2.46%	424,883	246
12:39	586	16	+ 2.81%	424,853	246
12:38	585	15	+ 2.63%	424,808	246
12:37	585	15	+ 2.63%	424,027	245