시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	582	12	+ 2.11%	452,180	262
12:59	584	14	+ 2.46%	450,796	261
12:57	584	14	+ 2.46%	450,795	261
12:56	587	17	+ 2.98%	450,666	261
12:54	584	14	+ 2.46%	449,681	260
12:53	584	14	+ 2.46%	448,978	260
12:52	584	14	+ 2.46%	448,617	260
12:51	583	13	+ 2.28%	442,838	256
12:50	583	13	+ 2.28%	440,278	255
12:48	583	13	+ 2.28%	428,462	248