시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	583	13	+ 2.28%	459,972	266
13:10	585	15	+ 2.63%	458,589	266
13:09	585	15	+ 2.63%	458,547	266
13:08	585	15	+ 2.63%	458,542	266
13:07	584	14	+ 2.46%	457,399	265
13:06	583	13	+ 2.28%	457,099	265
13:05	584	14	+ 2.46%	456,899	265
13:04	584	14	+ 2.46%	456,816	265
13:03	584	14	+ 2.46%	456,697	265
13:02	583	13	+ 2.28%	453,197	262