시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	585	15	+ 2.63%	463,300	268
13:22	585	15	+ 2.63%	462,300	268
13:21	585	15	+ 2.63%	461,200	267
13:20	585	15	+ 2.63%	460,660	267
13:18	585	15	+ 2.63%	460,603	267
13:17	585	15	+ 2.63%	460,577	267
13:16	583	13	+ 2.28%	460,477	267
13:15	583	13	+ 2.28%	460,472	267
13:14	584	14	+ 2.46%	460,372	267
13:12	583	13	+ 2.28%	460,272	267