시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	603	33	+ 5.79%	517,624	301
13:38	597	27	+ 4.74%	500,586	290
13:37	596	26	+ 4.56%	497,170	288
13:36	590	20	+ 3.51%	488,212	283
13:34	588	18	+ 3.16%	477,674	277
13:33	584	14	+ 2.46%	469,154	272
13:32	584	14	+ 2.46%	466,452	270
13:31	583	13	+ 2.28%	466,451	270
13:29	582	12	+ 2.11%	465,451	270
13:28	582	12	+ 2.11%	465,232	269