시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	624	54	+ 9.47%	931,596	559
13:49	622	52	+ 9.12%	913,085	547
13:48	630	60	+ 10.53%	877,593	525
13:47	624	54	+ 9.47%	822,781	491
13:46	630	60	+ 10.53%	731,346	434
13:44	621	51	+ 8.95%	604,956	354
13:43	615	45	+ 7.90%	577,877	337
13:42	601	31	+ 5.44%	529,678	308
13:41	601	31	+ 5.44%	528,446	307
13:40	600	30	+ 5.26%	519,897	302