시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	620	50	+ 8.77%	1,820,715	1,112
15:19	620	50	+ 8.77%	1,804,659	1,102
15:18	619	49	+ 8.60%	1,802,553	1,101
15:17	616	46	+ 8.07%	1,800,736	1,100
15:16	621	51	+ 8.95%	1,787,460	1,092
15:15	621	51	+ 8.95%	1,785,274	1,090
15:14	622	52	+ 9.12%	1,780,920	1,088
15:13	623	53	+ 9.30%	1,772,887	1,083
15:12	621	51	+ 8.95%	1,772,766	1,082
15:11	623	53	+ 9.30%	1,765,951	1,078