시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,404	16	- 1.13%	10,891	15
12:19	1,404	16	- 1.13%	10,887	15
12:17	1,404	16	- 1.13%	10,882	15
12:12	1,410	10	- 0.70%	10,872	15
12:11	1,412	8	- 0.56%	10,842	15
12:10	1,413	7	- 0.49%	10,012	14
12:09	1,412	8	- 0.56%	9,416	13
12:07	1,415	5	- 0.35%	9,400	13
12:02	1,415	5	- 0.35%	9,395	13
11:55	1,416	4	- 0.28%	9,392	13