시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,417	3	- 0.21%	11,771	17
12:46	1,416	4	- 0.28%	11,635	16
12:45	1,411	9	- 0.63%	11,212	16
12:43	1,405	15	- 1.06%	11,211	16
12:40	1,405	15	- 1.06%	11,210	16
12:39	1,405	15	- 1.06%	11,209	16
12:34	1,405	15	- 1.06%	11,203	16
12:32	1,405	15	- 1.06%	11,128	16
12:30	1,406	14	- 0.99%	10,913	15
12:21	1,404	16	- 1.13%	10,897	15