시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,415	5	- 0.35%	14,346	20
13:06	1,406	14	- 0.99%	14,315	20
13:05	1,417	3	- 0.21%	14,212	20
12:57	1,417	3	- 0.21%	14,208	20
12:55	1,416	4	- 0.28%	14,196	20
12:54	1,416	4	- 0.28%	12,046	17
12:52	1,417	3	- 0.21%	12,044	17
12:50	1,417	3	- 0.21%	12,043	17
12:49	1,417	3	- 0.21%	11,891	17
12:48	1,417	3	- 0.21%	11,890	17