시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,414	6	- 0.42%	14,617	21
13:36	1,415	5	- 0.35%	14,616	21
13:35	1,405	15	- 1.06%	14,599	21
13:34	1,406	14	- 0.99%	14,559	20
13:28	1,417	3	- 0.21%	14,549	20
13:27	1,412	8	- 0.56%	14,469	20
13:17	1,413	7	- 0.49%	14,466	20
13:13	1,415	5	- 0.35%	14,422	20
13:09	1,415	5	- 0.35%	14,398	20
13:08	1,415	5	- 0.35%	14,396	20