시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,411	9	- 0.63%	14,725	21
14:05	1,411	9	- 0.63%	14,719	21
14:04	1,410	10	- 0.70%	14,712	21
14:03	1,410	10	- 0.70%	14,704	21
14:02	1,410	10	- 0.70%	14,693	21
14:00	1,409	11	- 0.78%	14,689	21
13:59	1,411	9	- 0.63%	14,687	21
13:58	1,412	8	- 0.56%	14,686	21
13:53	1,412	8	- 0.56%	14,677	21
13:46	1,404	16	- 1.13%	14,667	21