시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,406	14	- 0.99%	14,861	21
14:26	1,407	13	- 0.92%	14,856	21
14:25	1,403	17	- 1.20%	14,854	21
14:24	1,407	13	- 0.92%	14,814	21
14:19	1,408	12	- 0.85%	14,813	21
14:16	1,409	11	- 0.78%	14,776	21
14:10	1,411	9	- 0.63%	14,771	21
14:09	1,411	9	- 0.63%	14,742	21
14:08	1,411	9	- 0.63%	14,737	21
14:07	1,411	9	- 0.63%	14,732	21