시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,407	13	- 0.92%	14,918	21
14:43	1,407	13	- 0.92%	14,911	21
14:42	1,408	12	- 0.85%	14,909	21
14:41	1,408	12	- 0.85%	14,906	21
14:40	1,408	12	- 0.85%	14,898	21
14:39	1,409	11	- 0.78%	14,893	21
14:36	1,407	13	- 0.92%	14,887	21
14:35	1,408	12	- 0.85%	14,877	21
14:32	1,407	13	- 0.92%	14,874	21
14:30	1,409	11	- 0.78%	14,873	21